Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
17.913,33 -18,84 (-0,11%) Euro Stoxx 50
4.894,58 -26,64 (-0,54%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.314,50 +3,50 (+0,15%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
53.996,42 +698,48 (+1,31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46AM CDT. Markt geöffnet.
Strike:12.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00012500 | 2024-04-22 1:34PM CDT | 2024-05-22 | 3.78 | 2.80 | 2.94 | 0.00 | - | 3 | 0 | 93.75% |
| VIX240618C00012500 | 2024-05-01 12:51PM CDT | 2024-06-18 | 3.50 | 3.25 | 3.45 | 0.00 | - | 14 | 0 | 92.48% |
| VIX240717C00012500 | 2024-04-30 2:46PM CDT | 2024-07-17 | 3.94 | 3.90 | 4.15 | 0.00 | - | 21 | 0 | 103.52% |
| VIX240821C00012500 | 2024-05-01 9:48AM CDT | 2024-08-21 | 4.50 | 4.35 | 4.60 | 0.00 | - | 21 | 0 | 102.20% |
| VIX240918C00012500 | 2024-04-22 9:00AM CDT | 2024-09-18 | 5.80 | 4.80 | 5.05 | 0.00 | - | 2 | 0 | 106.01% |
| VIX241016C00012500 | 2024-04-23 1:37PM CDT | 2024-10-16 | 7.50 | 7.10 | 7.35 | 0.00 | - | 9 | 0 | 167.04% |
| VIX241120C00012500 | 2024-05-01 12:37PM CDT | 2024-11-20 | 5.75 | 5.50 | 6.00 | 0.00 | - | 2 | 0 | 110.40% |
| VIX241218C00012500 | 2024-04-26 10:28AM CDT | 2024-12-18 | 5.50 | 5.10 | 6.10 | 0.00 | - | 6 | 0 | 99.66% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00012500 | 2024-05-01 1:51PM CDT | 2024-05-08 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 0 | 79.69% |
| VIXW240515P00012500 | 2024-04-12 10:08AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.11 | 0.00 | - | 25 | 0 | 64.06% |
| VIX240522P00012500 | 2024-04-30 11:16AM CDT | 2024-05-22 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 0 | 48.44% |
| VIX240618P00012500 | 2024-05-01 2:27PM CDT | 2024-06-18 | 0.08 | 0.04 | 0.10 | 0.00 | - | 796 | 0 | 40.23% |
| VIX240717P00012500 | 2024-04-29 8:33AM CDT | 2024-07-17 | 0.09 | 0.06 | 0.12 | 0.00 | - | 10 | 0 | 33.40% |
| VIX240821P00012500 | 2024-04-30 9:14AM CDT | 2024-08-21 | 0.13 | 0.08 | 0.15 | 0.00 | - | 9 | 0 | 29.69% |
| VIX240918P00012500 | 2024-04-19 2:51PM CDT | 2024-09-18 | 0.11 | 0.09 | 0.17 | 0.00 | - | 2 | 0 | 27.64% |
| VIX241016P00012500 | 2024-04-10 12:44PM CDT | 2024-10-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 0 | 21.49% |
| VIX241120P00012500 | 2024-04-16 2:52PM CDT | 2024-11-20 | 0.18 | 0.05 | 0.31 | 0.00 | - | 10 | 0 | 28.42% |
| VIX241218P00012500 | 2024-04-22 1:29PM CDT | 2024-12-18 | 0.33 | 0.05 | 0.56 | 0.00 | - | 40 | 0 | 34.38% |
| VIX250122P00012500 | 2024-04-30 11:38AM CDT | 2025-01-22 | 0.23 | 0.00 | 0.69 | 0.00 | - | 29 | 0 | 35.45% |
